SENSEX 79,800 CE traded across 7 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹99.9 | ₹99.9 | ₹99.9 | ₹99.9 | 40 | 0 |
| 4 Jun 2026 | ₹10 | ₹19.9 | ₹7.55 | ₹11 | 9,880 | 3,340 |
| 5 Jun 2026 | ₹11.05 | ₹11.55 | ₹5.15 | ₹5.5 | 93,380 | 6,260 |
| 8 Jun 2026 | ₹3.85 | ₹4.95 | ₹2.35 | ₹2.6 | 33,800 | 4,200 |
| 9 Jun 2026 | ₹2.85 | ₹2.9 | ₹0.85 | ₹1.2 | 24,580 | 4,500 |
| 10 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.8 | 14,760 | 5,080 |
| 11 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 16,480 | 0 |