SENSEX 79,800 CE — 11 Jun 2026 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹11.05 | ₹11.55 | ₹5.15 | ₹5.5 | 93,380 | 0 |
| 8 Jun 2026 | ₹3.85 | ₹4.95 | ₹2.35 | ₹2.6 | 33,800 | 0 |
| 9 Jun 2026 | ₹2.85 | ₹2.9 | ₹0.85 | ₹1.2 | 24,580 | 0 |
| 10 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.8 | 14,760 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 16,480 | 0 |