SENSEX 75,700 CE traded across 12 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹1,205.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,188 | ₹1,205.75 | ₹1,137.4 | ₹1,156.3 | 240 | 160 |
| 27 May 2026 | ₹1,184.8 | ₹1,184.8 | ₹1,050 | ₹1,162.9 | 1,320 | 700 |
| 29 May 2026 | ₹1,070 | ₹1,170 | ₹729.95 | ₹772.6 | 4,520 | 2,440 |
| 1 Jun 2026 | ₹650 | ₹660.55 | ₹345 | ₹373.7 | 8,040 | 2,920 |
| 2 Jun 2026 | ₹369.75 | ₹449 | ₹228 | ₹401.6 | 11,160 | 5,140 |
| 3 Jun 2026 | ₹245 | ₹459 | ₹165.9 | ₹315.2 | 43,480 | 9,180 |
| 4 Jun 2026 | ₹244 | ₹332.85 | ₹182.2 | ₹276.05 | 1,75,360 | 19,720 |
| 5 Jun 2026 | ₹308.9 | ₹324.25 | ₹174.5 | ₹187.05 | 23,11,740 | 60,020 |
| 8 Jun 2026 | ₹112.25 | ₹112.25 | ₹47.25 | ₹53.15 | 17,58,060 | 1,23,860 |
| 9 Jun 2026 | ₹55.85 | ₹56.75 | ₹16.3 | ₹24.7 | 25,06,880 | 3,07,800 |
| 10 Jun 2026 | ₹22.5 | ₹31.95 | ₹5.25 | ₹5.8 | 1,78,70,700 | 7,33,660 |
| 11 Jun 2026 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 2,57,62,800 | 5,05,320 |