SENSEX 75,700 CE — 11 Jun 2026 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹324.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹308.9 | ₹324.25 | ₹174.5 | ₹187.05 | 23,11,740 | 0 |
| 8 Jun 2026 | ₹112.25 | ₹112.25 | ₹47.25 | ₹53.15 | 17,58,060 | 0 |
| 9 Jun 2026 | ₹55.85 | ₹56.75 | ₹16.3 | ₹24.7 | 25,06,880 | 0 |
| 10 Jun 2026 | ₹22.5 | ₹31.95 | ₹5.25 | ₹5.8 | 1,78,70,700 | 0 |
| 11 Jun 2026 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 2,57,62,800 | 0 |