SENSEX 77,600 CE — 11 Jun 2026 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹54.35 | ₹56.85 | ₹29.85 | ₹31.85 | 8,93,020 | 0 |
| 8 Jun 2026 | ₹17.45 | ₹17.45 | ₹8.2 | ₹8.7 | 3,81,960 | 0 |
| 9 Jun 2026 | ₹5.85 | ₹6.1 | ₹2.05 | ₹2.15 | 6,12,040 | 0 |
| 10 Jun 2026 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.3 | 6,37,360 | 0 |
| 11 Jun 2026 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 19,81,820 | 0 |