SENSEX 81,600 CE — 11 Jun 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4.8 | ₹4.8 | ₹2.25 | ₹2.45 | 6,620 | 0 |
| 8 Jun 2026 | ₹2.45 | ₹4.9 | ₹1.4 | ₹1.5 | 9,940 | 0 |
| 9 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.85 | 18,160 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹1 | ₹0.25 | ₹0.5 | 1,900 | 0 |
| 11 Jun 2026 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.45 | 1,880 | 0 |