SENSEX 73,300 PE — 11 Jun 2026 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹567.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹174.95 | ₹322.55 | ₹135.3 | ₹209.95 | 33,55,180 | 0 |
| 8 Jun 2026 | ₹280 | ₹567.35 | ₹280 | ₹424.7 | 55,47,520 | 0 |
| 9 Jun 2026 | ₹330 | ₹355.2 | ₹99.2 | ₹99.6 | 78,43,920 | 0 |
| 10 Jun 2026 | ₹101.95 | ₹138.25 | ₹31.5 | ₹80.3 | 2,80,67,040 | 0 |
| 11 Jun 2026 | ₹89.7 | ₹114.95 | ₹0.05 | ₹0.05 | 17,06,76,700 | 0 |