SENSEX 73,300 PE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹591.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹245.95 | ₹337.45 | ₹243 | ₹337.45 | 1,160 | 960 |
| 2 Jun 2026 | ₹380 | ₹455 | ₹149.1 | ₹149.1 | 11,600 | 3,940 |
| 3 Jun 2026 | ₹220.25 | ₹591.55 | ₹220.25 | ₹258 | 54,020 | 8,240 |
| 4 Jun 2026 | ₹361.2 | ₹370 | ₹163 | ₹163 | 2,46,400 | 25,940 |
| 5 Jun 2026 | ₹174.95 | ₹322.55 | ₹135.3 | ₹209.95 | 33,55,180 | 44,920 |
| 8 Jun 2026 | ₹280 | ₹567.35 | ₹280 | ₹424.7 | 55,47,520 | 1,92,460 |
| 9 Jun 2026 | ₹330 | ₹355.2 | ₹99.2 | ₹99.6 | 78,43,920 | 3,08,360 |
| 10 Jun 2026 | ₹101.95 | ₹138.25 | ₹31.5 | ₹80.3 | 2,80,67,040 | 4,84,400 |
| 11 Jun 2026 | ₹89.7 | ₹114.95 | ₹0.05 | ₹0.05 | 17,06,76,700 | 16,26,160 |