SENSEX 69,500 PE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹14.95 | ₹22.8 | ₹14.8 | ₹22 | 580 | 460 |
| 2 Jun 2026 | ₹20.1 | ₹24.15 | ₹8.6 | ₹11.65 | 17,840 | 8,360 |
| 3 Jun 2026 | ₹14.7 | ₹26.75 | ₹13.1 | ₹13.1 | 59,420 | 11,060 |
| 4 Jun 2026 | ₹13.7 | ₹17.45 | ₹9.15 | ₹9.65 | 2,86,180 | 69,600 |
| 5 Jun 2026 | ₹9 | ₹10 | ₹5.7 | ₹7.7 | 14,67,060 | 1,28,100 |
| 8 Jun 2026 | ₹8.35 | ₹17.95 | ₹7.3 | ₹9.15 | 22,55,440 | 1,92,540 |
| 9 Jun 2026 | ₹8.5 | ₹8.5 | ₹1.2 | ₹1.35 | 16,06,260 | 1,86,320 |
| 10 Jun 2026 | ₹1.25 | ₹1.8 | ₹0.55 | ₹0.65 | 22,33,500 | 2,12,760 |
| 11 Jun 2026 | ₹0.6 | ₹2.75 | ₹0.05 | ₹0.05 | 51,58,140 | 0 |