SENSEX 78,000 CE — 11 Jun 2026 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹44.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹44.35 | ₹44.4 | ₹20.75 | ₹21.95 | 50,79,000 | 0 |
| 8 Jun 2026 | ₹12 | ₹14.1 | ₹6 | ₹6.7 | 40,52,460 | 0 |
| 9 Jun 2026 | ₹6 | ₹6 | ₹1.5 | ₹1.7 | 38,94,360 | 0 |
| 10 Jun 2026 | ₹1.15 | ₹1.85 | ₹0.85 | ₹1.1 | 80,79,740 | 0 |
| 11 Jun 2026 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 3,27,39,600 | 0 |