SENSEX 78,000 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹457.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹347.75 | ₹450 | ₹347.75 | ₹450 | 180 | 100 |
| 26 May 2026 | ₹423.85 | ₹457.85 | ₹311 | ₹330.5 | 8,040 | 4,460 |
| 27 May 2026 | ₹330 | ₹330 | ₹215 | ₹246.45 | 9,220 | 7,860 |
| 29 May 2026 | ₹260.4 | ₹267.45 | ₹139.15 | ₹168.15 | 1,03,200 | 19,140 |
| 1 Jun 2026 | ₹150.1 | ₹150.1 | ₹53.95 | ₹56.05 | 1,94,260 | 27,040 |
| 2 Jun 2026 | ₹48.05 | ₹52.75 | ₹30.05 | ₹46.3 | 2,75,340 | 55,760 |
| 3 Jun 2026 | ₹39.8 | ₹63.65 | ₹26.2 | ₹43.35 | 7,55,860 | 1,05,320 |
| 4 Jun 2026 | ₹40 | ₹46.55 | ₹26.95 | ₹40.15 | 13,19,320 | 3,72,520 |
| 5 Jun 2026 | ₹44.35 | ₹44.4 | ₹20.75 | ₹21.95 | 50,79,000 | 4,15,000 |
| 8 Jun 2026 | ₹12 | ₹14.1 | ₹6 | ₹6.7 | 40,52,460 | 5,26,460 |
| 9 Jun 2026 | ₹6 | ₹6 | ₹1.5 | ₹1.7 | 38,94,360 | 6,67,300 |
| 10 Jun 2026 | ₹1.15 | ₹1.85 | ₹0.85 | ₹1.1 | 80,79,740 | 7,19,980 |
| 11 Jun 2026 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 3,27,39,600 | 0 |