SENSEX 73,900 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,505.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,300 | ₹1,330 | ₹1,168.2 | ₹1,190 | 1,320 | 640 |
| 2 Jun 2026 | ₹902.15 | ₹1,505.9 | ₹850 | ₹1,449.1 | 9,060 | 1,560 |
| 3 Jun 2026 | ₹1,050 | ₹1,404.2 | ₹662.6 | ₹1,145 | 61,820 | 7,600 |
| 4 Jun 2026 | ₹816.05 | ₹1,169.95 | ₹762.05 | ₹1,138.4 | 93,640 | 11,640 |
| 5 Jun 2026 | ₹1,130.9 | ₹1,234.65 | ₹758.75 | ₹873 | 4,13,920 | 24,700 |
| 8 Jun 2026 | ₹501 | ₹667 | ₹335.25 | ₹377 | 59,36,080 | 1,73,560 |
| 9 Jun 2026 | ₹478.05 | ₹495.15 | ₹286.65 | ₹483.1 | 1,25,36,500 | 3,42,980 |
| 10 Jun 2026 | ₹481.6 | ₹818.9 | ₹261.45 | ₹286.1 | 81,06,040 | 3,33,500 |
| 11 Jun 2026 | ₹310.05 | ₹509.05 | ₹0.05 | ₹0.05 | 48,00,82,520 | 81,95,560 |