SENSEX 73,900 CE — 11 Jun 2026 Expiry History
SENSEX 73,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,234.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,130.9 | ₹1,234.65 | ₹758.75 | ₹873 | 4,13,920 | 0 |
| 8 Jun 2026 | ₹501 | ₹667 | ₹335.25 | ₹377 | 59,36,080 | 0 |
| 9 Jun 2026 | ₹478.05 | ₹495.15 | ₹286.65 | ₹483.1 | 1,25,36,500 | 0 |
| 10 Jun 2026 | ₹481.6 | ₹818.9 | ₹261.45 | ₹286.1 | 81,06,040 | 0 |
| 11 Jun 2026 | ₹310.05 | ₹509.05 | ₹0.05 | ₹0.05 | 48,00,82,520 | 0 |