SENSEX 81,000 PE traded across 4 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹7,200 and a low of ₹6,140. Final close ₹7,189.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹6,220 | ₹6,223 | ₹6,140 | ₹6,140 | 280 | 240 |
| 4 Jun 2026 | ₹6,525 | ₹6,525 | ₹6,244 | ₹6,256.3 | 3,160 | 2,560 |
| 10 Jun 2026 | ₹6,760 | ₹6,760 | ₹6,571.35 | ₹6,634.7 | 420 | 0 |
| 11 Jun 2026 | ₹7,200 | ₹7,200 | ₹6,700 | ₹7,189.8 | 2,820 | 0 |