SENSEX 76,100 PE traded across 11 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,292 and a low of ₹685. Final close ₹2,283.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,193.5 | ₹1,193.5 | ₹1,193.5 | ₹1,193.5 | 20 | 0 |
| 26 May 2026 | ₹853.75 | ₹885.8 | ₹853.75 | ₹860.2 | 120 | 80 |
| 27 May 2026 | ₹865 | ₹897.45 | ₹700 | ₹730 | 1,120 | 340 |
| 29 May 2026 | ₹706.85 | ₹1,260 | ₹685 | ₹1,260 | 3,800 | 500 |
| 1 Jun 2026 | ₹1,230 | ₹1,749.1 | ₹1,230 | ₹1,749.1 | 280 | 460 |
| 2 Jun 2026 | ₹1,552.35 | ₹1,552.35 | ₹1,220 | ₹1,310 | 760 | 780 |
| 3 Jun 2026 | ₹2,070.5 | ₹2,070.5 | ₹1,529.65 | ₹1,645 | 1,320 | 1,360 |
| 4 Jun 2026 | ₹1,973.95 | ₹2,086.75 | ₹1,576.9 | ₹1,651.95 | 1,140 | 1,400 |
| 5 Jun 2026 | ₹1,637.35 | ₹2,086.9 | ₹1,459.3 | ₹1,820.2 | 10,200 | 2,840 |
| 10 Jun 2026 | ₹2,159.95 | ₹2,175 | ₹1,537.6 | ₹2,149.6 | 2,700 | 0 |
| 11 Jun 2026 | ₹1,920 | ₹2,292 | ₹1,797 | ₹2,283.5 | 840 | 0 |