SENSEX 74,300 CE — 11 Jun 2026 Expiry History
SENSEX 74,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹1,100 | ₹1,100 | ₹567 | ₹640.3 | 62,08,540 | 0 |
| 8 Jun 2026 | ₹407.1 | ₹509.6 | ₹200 | ₹253.55 | 54,98,020 | 0 |
| 9 Jun 2026 | ₹299.95 | ₹319.3 | ₹174.6 | ₹281.35 | 73,59,020 | 0 |
| 10 Jun 2026 | ₹244.95 | ₹510 | ₹120 | ₹125.35 | 7,02,66,960 | 0 |
| 11 Jun 2026 | ₹89 | ₹195 | ₹0.05 | ₹0.05 | 47,57,63,980 | 0 |