SENSEX 74,300 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,330 | ₹1,380 | ₹900 | ₹949.45 | 4,840 | 1,960 |
| 2 Jun 2026 | ₹750 | ₹1,209.8 | ₹645.75 | ₹1,146.15 | 15,080 | 2,180 |
| 3 Jun 2026 | ₹809.95 | ₹1,134.4 | ₹507.65 | ₹894.05 | 80,200 | 14,300 |
| 4 Jun 2026 | ₹977.4 | ₹977.4 | ₹551.75 | ₹845.5 | 9,24,900 | 1,30,580 |
| 5 Jun 2026 | ₹1,100 | ₹1,100 | ₹567 | ₹640.3 | 62,08,540 | 1,93,700 |
| 8 Jun 2026 | ₹407.1 | ₹509.6 | ₹200 | ₹253.55 | 54,98,020 | 3,83,700 |
| 9 Jun 2026 | ₹299.95 | ₹319.3 | ₹174.6 | ₹281.35 | 73,59,020 | 3,31,820 |
| 10 Jun 2026 | ₹244.95 | ₹510 | ₹120 | ₹125.35 | 7,02,66,960 | 10,86,400 |
| 11 Jun 2026 | ₹89 | ₹195 | ₹0.05 | ₹0.05 | 47,57,63,980 | 20,50,960 |