SENSEX 75,300 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,000 and a low of ₹755.2. Final close ₹1,466.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹900.05 | ₹1,436 | ₹876.9 | ₹1,185.75 | 1,00,660 | 0 |
| 8 Jun 2026 | ₹1,995.3 | ₹2,000 | ₹1,411 | ₹1,822.45 | 5,960 | 0 |
| 9 Jun 2026 | ₹1,487.75 | ₹1,831 | ₹1,239.65 | ₹1,239.65 | 6,980 | 0 |
| 10 Jun 2026 | ₹1,255.85 | ₹1,398.2 | ₹755.2 | ₹1,396.9 | 1,63,880 | 0 |
| 11 Jun 2026 | ₹1,750 | ₹1,790.55 | ₹925.4 | ₹1,466.15 | 45,460 | 0 |