SENSEX 75,300 PE traded across 11 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,000 and a low of ₹380.4. Final close ₹1,466.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,079.05 | ₹1,084.3 | ₹841.45 | ₹841.45 | 300 | 280 |
| 29 May 2026 | ₹433.7 | ₹818.2 | ₹380.4 | ₹810 | 3,400 | 460 |
| 1 Jun 2026 | ₹810 | ₹1,259.95 | ₹780 | ₹1,200.05 | 3,280 | 580 |
| 2 Jun 2026 | ₹1,440 | ₹1,440 | ₹745 | ₹804 | 5,060 | 1,680 |
| 3 Jun 2026 | ₹1,100 | ₹1,650 | ₹985 | ₹1,110 | 8,560 | 4,020 |
| 4 Jun 2026 | ₹1,322.4 | ₹1,438.95 | ₹975.05 | ₹980 | 11,160 | 7,120 |
| 5 Jun 2026 | ₹900.05 | ₹1,436 | ₹876.9 | ₹1,185.75 | 1,00,660 | 17,040 |
| 8 Jun 2026 | ₹1,995.3 | ₹2,000 | ₹1,411 | ₹1,822.45 | 5,960 | 0 |
| 9 Jun 2026 | ₹1,487.75 | ₹1,831 | ₹1,239.65 | ₹1,239.65 | 6,980 | 14,120 |
| 10 Jun 2026 | ₹1,255.85 | ₹1,398.2 | ₹755.2 | ₹1,396.9 | 1,63,880 | 12,800 |
| 11 Jun 2026 | ₹1,750 | ₹1,790.55 | ₹925.4 | ₹1,466.15 | 45,460 | 7,240 |