SENSEX 75,500 PE traded across 14 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹2,172.7 and a low of ₹439.9. Final close ₹1,671.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹994.05 | ₹1,000.5 | ₹992.5 | ₹1,000.5 | 60 | 40 |
| 25 May 2026 | ₹687.95 | ₹687.95 | ₹600.1 | ₹600.1 | 40 | 60 |
| 26 May 2026 | ₹508.6 | ₹665.65 | ₹496.5 | ₹625 | 1,520 | 1,280 |
| 27 May 2026 | ₹590 | ₹630 | ₹500 | ₹502.5 | 1,100 | 1,360 |
| 29 May 2026 | ₹492.35 | ₹972.35 | ₹439.9 | ₹891 | 21,940 | 3,260 |
| 1 Jun 2026 | ₹860.7 | ₹1,422 | ₹856.9 | ₹1,330.55 | 12,280 | 2,920 |
| 2 Jun 2026 | ₹1,533.45 | ₹1,592.7 | ₹844.9 | ₹914.4 | 11,700 | 5,760 |
| 3 Jun 2026 | ₹1,200 | ₹1,964.1 | ₹1,107.45 | ₹1,232.65 | 56,640 | 17,360 |
| 4 Jun 2026 | ₹1,550 | ₹1,645.55 | ₹1,113.95 | ₹1,121.7 | 26,560 | 25,440 |
| 5 Jun 2026 | ₹920 | ₹1,600 | ₹920 | ₹1,340.15 | 1,81,160 | 34,980 |
| 8 Jun 2026 | ₹1,700 | ₹2,172.7 | ₹1,552.2 | ₹2,015.2 | 18,640 | 28,280 |
| 9 Jun 2026 | ₹1,705.2 | ₹2,019.3 | ₹1,414.05 | ₹1,423.45 | 18,940 | 26,980 |
| 10 Jun 2026 | ₹1,600 | ₹1,709.1 | ₹925 | ₹1,596.85 | 3,71,860 | 39,020 |
| 11 Jun 2026 | ₹1,899.85 | ₹1,987.8 | ₹1,125 | ₹1,671.15 | 84,320 | 15,260 |