SENSEX 75,500 PE — 11 Jun 2026 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,172.7 and a low of ₹920. Final close ₹1,671.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹920 | ₹1,600 | ₹920 | ₹1,340.15 | 1,81,160 | 0 |
| 8 Jun 2026 | ₹1,700 | ₹2,172.7 | ₹1,552.2 | ₹2,015.2 | 18,640 | 0 |
| 9 Jun 2026 | ₹1,705.2 | ₹2,019.3 | ₹1,414.05 | ₹1,423.45 | 18,940 | 0 |
| 10 Jun 2026 | ₹1,600 | ₹1,709.1 | ₹925 | ₹1,596.85 | 3,71,860 | 0 |
| 11 Jun 2026 | ₹1,899.85 | ₹1,987.8 | ₹1,125 | ₹1,671.15 | 84,320 | 0 |