SENSEX 70,300 PE — 11 Jun 2026 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹15.4 | ₹16.25 | ₹8.6 | ₹11.5 | 1,63,320 | 0 |
| 8 Jun 2026 | ₹11.25 | ₹29.5 | ₹11.25 | ₹17.2 | 4,48,700 | 0 |
| 9 Jun 2026 | ₹15.95 | ₹15.95 | ₹1.8 | ₹2.35 | 2,91,260 | 0 |
| 10 Jun 2026 | ₹2.25 | ₹2.5 | ₹0.8 | ₹1 | 4,46,100 | 0 |
| 11 Jun 2026 | ₹1 | ₹3.3 | ₹0.05 | ₹0.05 | 26,16,260 | 0 |