SENSEX 71,500 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹129.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹93.6 | ₹102.25 | ₹29.85 | ₹30.55 | 1,14,900 | 20,900 |
| 3 Jun 2026 | ₹37.65 | ₹129.9 | ₹37.4 | ₹49.65 | 8,04,860 | 79,960 |
| 4 Jun 2026 | ₹65.8 | ₹69 | ₹28.85 | ₹30.85 | 12,68,280 | 2,23,040 |
| 5 Jun 2026 | ₹28.95 | ₹46.05 | ₹20 | ₹28.8 | 57,27,860 | 3,76,860 |
| 8 Jun 2026 | ₹33.3 | ₹90.7 | ₹33.3 | ₹62.2 | 43,73,040 | 4,20,360 |
| 9 Jun 2026 | ₹40 | ₹44.6 | ₹4.95 | ₹5.55 | 1,19,74,720 | 11,42,460 |
| 10 Jun 2026 | ₹3.95 | ₹4.7 | ₹1.3 | ₹1.35 | 1,50,60,320 | 13,33,880 |
| 11 Jun 2026 | ₹1 | ₹3.9 | ₹0.05 | ₹0.05 | 3,86,60,680 | 18,49,140 |