SENSEX 81,800 CE — 11 Jun 2026 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 8 Jun 2026 to 11 Jun 2026, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2026 | ₹1.9 | ₹2.05 | ₹1.7 | ₹1.75 | 60 | 0 |
| 9 Jun 2026 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 0 | 0 |
| 10 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.5 | 40 | 0 |
| 11 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 100 | 0 |