SENSEX 74,300 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,185.45 and a low of ₹110.95. Final close ₹466.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹469.95 | ₹763.2 | ₹373.4 | ₹553 | 1,08,41,200 | 0 |
| 8 Jun 2026 | ₹800.05 | ₹1,185.45 | ₹698.2 | ₹1,000.05 | 9,48,580 | 0 |
| 9 Jun 2026 | ₹740.9 | ₹967.5 | ₹457.65 | ₹464.15 | 9,85,740 | 0 |
| 10 Jun 2026 | ₹545.4 | ₹644.85 | ₹181.75 | ₹508.3 | 7,55,80,360 | 0 |
| 11 Jun 2026 | ₹674.95 | ₹807.45 | ₹110.95 | ₹466.05 | 10,41,91,580 | 0 |