SENSEX 74,300 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹1,185.45 and a low of ₹110.95. Final close ₹466.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹237.1 | ₹237.1 | ₹237.1 | ₹237.1 | 300 | 0 |
| 29 May 2026 | ₹180 | ₹457.95 | ₹180 | ₹447.1 | 3,760 | 1,440 |
| 1 Jun 2026 | ₹427.95 | ₹721.7 | ₹421.85 | ₹679.65 | 10,140 | 2,640 |
| 2 Jun 2026 | ₹800 | ₹923.9 | ₹350.05 | ₹375.8 | 22,460 | 2,740 |
| 3 Jun 2026 | ₹526.1 | ₹1,129.1 | ₹512.5 | ₹571.5 | 1,01,000 | 17,280 |
| 4 Jun 2026 | ₹668.15 | ₹811 | ₹432.05 | ₹445.4 | 11,17,480 | 2,68,240 |
| 5 Jun 2026 | ₹469.95 | ₹763.2 | ₹373.4 | ₹553 | 1,08,41,200 | 2,15,900 |
| 8 Jun 2026 | ₹800.05 | ₹1,185.45 | ₹698.2 | ₹1,000.05 | 9,48,580 | 65,320 |
| 9 Jun 2026 | ₹740.9 | ₹967.5 | ₹457.65 | ₹464.15 | 9,85,740 | 77,200 |
| 10 Jun 2026 | ₹545.4 | ₹644.85 | ₹181.75 | ₹508.3 | 7,55,80,360 | 4,26,680 |
| 11 Jun 2026 | ₹674.95 | ₹807.45 | ₹110.95 | ₹466.05 | 10,41,91,580 | 4,92,420 |