SENSEX 74,600 CE — 11 Jun 2026 Expiry History
SENSEX 74,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹788.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹710.6 | ₹788.6 | ₹450 | ₹501.3 | 98,54,040 | 0 |
| 8 Jun 2026 | ₹298.85 | ₹349.9 | ₹153.05 | ₹179.7 | 38,43,200 | 0 |
| 9 Jun 2026 | ₹250.05 | ₹250.05 | ₹113.65 | ₹177.8 | 42,92,740 | 0 |
| 10 Jun 2026 | ₹177 | ₹323.85 | ₹57.6 | ₹62.35 | 6,21,08,340 | 0 |
| 11 Jun 2026 | ₹40 | ₹66.95 | ₹0.05 | ₹0.05 | 26,59,37,660 | 0 |