SENSEX 74,600 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,220 | ₹1,260 | ₹754.95 | ₹796 | 4,940 | 1,540 |
| 2 Jun 2026 | ₹525 | ₹1,023.4 | ₹525 | ₹928 | 18,100 | 4,660 |
| 3 Jun 2026 | ₹800 | ₹955 | ₹404.5 | ₹731.85 | 78,040 | 13,000 |
| 4 Jun 2026 | ₹525 | ₹771.05 | ₹441.05 | ₹683.3 | 3,27,640 | 45,260 |
| 5 Jun 2026 | ₹710.6 | ₹788.6 | ₹450 | ₹501.3 | 98,54,040 | 2,32,640 |
| 8 Jun 2026 | ₹298.85 | ₹349.9 | ₹153.05 | ₹179.7 | 38,43,200 | 2,60,380 |
| 9 Jun 2026 | ₹250.05 | ₹250.05 | ₹113.65 | ₹177.8 | 42,92,740 | 3,15,560 |
| 10 Jun 2026 | ₹177 | ₹323.85 | ₹57.6 | ₹62.35 | 6,21,08,340 | 11,93,700 |
| 11 Jun 2026 | ₹40 | ₹66.95 | ₹0.05 | ₹0.05 | 26,59,37,660 | 12,17,280 |