SENSEX 79,900 CE — 11 Jun 2026 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹6.75 | ₹11.4 | ₹5 | ₹6.5 | 38,220 | 0 |
| 8 Jun 2026 | ₹4 | ₹4.85 | ₹2.1 | ₹4.15 | 20,880 | 0 |
| 9 Jun 2026 | ₹1.85 | ₹2.85 | ₹0.9 | ₹1.1 | 66,840 | 0 |
| 10 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.65 | 78,020 | 0 |
| 11 Jun 2026 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 31,380 | 0 |