SENSEX 78,900 CE — 11 Jun 2026 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹22.95 | ₹22.95 | ₹9.8 | ₹12.65 | 1,99,740 | 0 |
| 8 Jun 2026 | ₹5.25 | ₹7.05 | ₹3.3 | ₹3.6 | 2,13,560 | 0 |
| 9 Jun 2026 | ₹3.75 | ₹3.8 | ₹1.2 | ₹1.25 | 93,500 | 0 |
| 10 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.6 | ₹1.1 | 48,480 | 0 |
| 11 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 53,360 | 0 |