SENSEX 75,400 CE traded across 13 sessions from 19 May 2026 to 11 Jun 2026, with a life-high of ₹1,864.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,864.8 | ₹1,864.8 | ₹1,864.8 | ₹1,864.8 | 20 | 0 |
| 22 May 2026 | ₹1,295.15 | ₹1,295.15 | ₹1,295.15 | ₹1,295.15 | 20 | 20 |
| 26 May 2026 | ₹1,427.75 | ₹1,427.75 | ₹1,427.75 | ₹1,427.75 | 20 | 20 |
| 29 May 2026 | ₹1,250 | ₹1,260 | ₹850 | ₹925.6 | 3,580 | 1,320 |
| 1 Jun 2026 | ₹838.65 | ₹838.65 | ₹445.65 | ₹451.35 | 6,200 | 1,280 |
| 2 Jun 2026 | ₹305 | ₹576.15 | ₹293.8 | ₹518 | 11,380 | 3,140 |
| 3 Jun 2026 | ₹450 | ₹565.4 | ₹223.85 | ₹402.1 | 48,020 | 7,180 |
| 4 Jun 2026 | ₹251 | ₹428.4 | ₹241.1 | ₹360.75 | 2,18,620 | 21,460 |
| 5 Jun 2026 | ₹388.2 | ₹422 | ₹227.9 | ₹250.6 | 42,40,140 | 1,33,960 |
| 8 Jun 2026 | ₹41.2 | ₹146.65 | ₹41.2 | ₹72.8 | 24,07,460 | 1,53,480 |
| 9 Jun 2026 | ₹85 | ₹85 | ₹27.2 | ₹42.95 | 32,79,720 | 2,38,600 |
| 10 Jun 2026 | ₹26.1 | ₹63 | ₹8.55 | ₹9.95 | 3,08,34,780 | 9,79,120 |
| 11 Jun 2026 | ₹2.8 | ₹4.45 | ₹0.05 | ₹0.05 | 4,13,68,120 | 9,23,040 |