SENSEX 79,400 CE — 11 Jun 2026 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹12 | ₹14.05 | ₹6.65 | ₹8.6 | 4,91,560 | 0 |
| 8 Jun 2026 | ₹4.8 | ₹5.7 | ₹2.75 | ₹3.6 | 2,40,500 | 0 |
| 9 Jun 2026 | ₹3.4 | ₹3.4 | ₹0.9 | ₹0.95 | 66,560 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.85 | 42,740 | 0 |
| 11 Jun 2026 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 47,400 | 0 |