SENSEX 79,400 CE traded across 7 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹138.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹138.35 | ₹138.35 | ₹138.35 | ₹138.35 | 20 | 0 |
| 3 Jun 2026 | ₹11.5 | ₹12 | ₹6.15 | ₹12 | 360 | 140 |
| 5 Jun 2026 | ₹12 | ₹14.05 | ₹6.65 | ₹8.6 | 4,91,560 | 28,360 |
| 8 Jun 2026 | ₹4.8 | ₹5.7 | ₹2.75 | ₹3.6 | 2,40,500 | 16,280 |
| 9 Jun 2026 | ₹3.4 | ₹3.4 | ₹0.9 | ₹0.95 | 66,560 | 13,060 |
| 10 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.85 | 42,740 | 14,140 |
| 11 Jun 2026 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 47,400 | 0 |