SENSEX 76,000 PE traded across 15 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹2,627.95 and a low of ₹618.75. Final close ₹2,171.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹1,493.8 | ₹1,493.8 | ₹1,465.8 | ₹1,473.4 | 160 | 20 |
| 22 May 2026 | ₹1,282.55 | ₹1,282.55 | ₹1,136.8 | ₹1,239 | 400 | 200 |
| 25 May 2026 | ₹820 | ₹868.25 | ₹630.1 | ₹630.1 | 1,820 | 980 |
| 26 May 2026 | ₹710.25 | ₹878.2 | ₹625 | ₹811.95 | 6,200 | 1,880 |
| 27 May 2026 | ₹826.6 | ₹872.8 | ₹656.95 | ₹715 | 16,440 | 5,440 |
| 29 May 2026 | ₹653.9 | ₹1,257.75 | ₹618.75 | ₹1,178.2 | 56,240 | 13,480 |
| 1 Jun 2026 | ₹1,240 | ₹1,734.45 | ₹1,165 | ₹1,719.2 | 12,800 | 11,200 |
| 2 Jun 2026 | ₹2,003 | ₹2,003 | ₹1,155 | ₹1,238.95 | 19,640 | 18,200 |
| 3 Jun 2026 | ₹1,500 | ₹2,413.05 | ₹1,450 | ₹1,596.85 | 45,120 | 35,840 |
| 4 Jun 2026 | ₹2,080.5 | ₹2,089.4 | ₹1,495.25 | ₹1,500 | 80,580 | 70,080 |
| 5 Jun 2026 | ₹1,332.3 | ₹2,006.25 | ₹1,332.3 | ₹1,753.5 | 1,45,740 | 77,600 |
| 8 Jun 2026 | ₹2,580 | ₹2,627.95 | ₹2,001.8 | ₹2,486.4 | 42,400 | 69,400 |
| 9 Jun 2026 | ₹2,200 | ₹2,510.35 | ₹1,891.8 | ₹1,900 | 23,620 | 65,300 |
| 10 Jun 2026 | ₹2,099 | ₹2,110.7 | ₹1,391.25 | ₹2,092 | 1,03,040 | 38,420 |
| 11 Jun 2026 | ₹2,431.65 | ₹2,470 | ₹1,644.35 | ₹2,171.95 | 49,640 | 24,440 |