SENSEX 76,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,627.95 and a low of ₹1,332.3. Final close ₹2,171.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,332.3 | ₹2,006.25 | ₹1,332.3 | ₹1,753.5 | 1,45,740 | 0 |
| 8 Jun 2026 | ₹2,580 | ₹2,627.95 | ₹2,001.8 | ₹2,486.4 | 42,400 | 0 |
| 9 Jun 2026 | ₹2,200 | ₹2,510.35 | ₹1,891.8 | ₹1,900 | 23,620 | 0 |
| 10 Jun 2026 | ₹2,099 | ₹2,110.7 | ₹1,391.25 | ₹2,092 | 1,03,040 | 0 |
| 11 Jun 2026 | ₹2,431.65 | ₹2,470 | ₹1,644.35 | ₹2,171.95 | 49,640 | 0 |