SENSEX 72,000 PE traded across 15 sessions from 21 May 2026 to 11 Jun 2026, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹400 | ₹400 | ₹300 | ₹300 | 360 | 20 |
| 22 May 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 40 | 300 |
| 25 May 2026 | ₹150 | ₹150 | ₹92.6 | ₹92.6 | 220 | 460 |
| 26 May 2026 | ₹92.45 | ₹92.45 | ₹74 | ₹77.15 | 1,520 | 1,000 |
| 27 May 2026 | ₹76.2 | ₹76.2 | ₹32.05 | ₹32.15 | 29,140 | 5,080 |
| 29 May 2026 | ₹34.6 | ₹90.75 | ₹27.2 | ₹76.35 | 73,260 | 12,420 |
| 1 Jun 2026 | ₹64.1 | ₹138.95 | ₹52.2 | ₹124.9 | 2,30,540 | 30,140 |
| 2 Jun 2026 | ₹156.6 | ₹173.85 | ₹45.2 | ₹47.6 | 4,08,980 | 53,160 |
| 3 Jun 2026 | ₹49.45 | ₹204.95 | ₹49.45 | ₹79 | 11,73,720 | 2,26,560 |
| 4 Jun 2026 | ₹100 | ₹118.65 | ₹45.6 | ₹46.6 | 18,40,320 | 4,34,040 |
| 5 Jun 2026 | ₹43.9 | ₹80.5 | ₹37.85 | ₹49.2 | 1,07,73,760 | 5,97,220 |
| 8 Jun 2026 | ₹65.35 | ₹157.25 | ₹65.25 | ₹108 | 79,99,040 | 6,65,760 |
| 9 Jun 2026 | ₹112 | ₹112 | ₹9.55 | ₹10.35 | 1,35,37,720 | 14,10,660 |
| 10 Jun 2026 | ₹5.05 | ₹9.8 | ₹2.8 | ₹3 | 2,22,40,460 | 20,18,960 |
| 11 Jun 2026 | ₹4.45 | ₹4.5 | ₹0.05 | ₹0.05 | 6,25,95,600 | 32,42,840 |