SENSEX 72,000 PE — 11 Jun 2026 Expiry History
SENSEX 72,000 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹157.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹43.9 | ₹80.5 | ₹37.85 | ₹49.2 | 1,07,73,760 | 0 |
| 8 Jun 2026 | ₹65.35 | ₹157.25 | ₹65.25 | ₹108 | 79,99,040 | 0 |
| 9 Jun 2026 | ₹112 | ₹112 | ₹9.55 | ₹10.35 | 1,35,37,720 | 0 |
| 10 Jun 2026 | ₹5.05 | ₹9.8 | ₹2.8 | ₹3 | 2,22,40,460 | 0 |
| 11 Jun 2026 | ₹4.45 | ₹4.5 | ₹0.05 | ₹0.05 | 6,25,95,600 | 0 |