SENSEX 72,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,191 and a low of ₹1,286.55. Final close ₹1,529.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹2,010.8 | ₹2,177.15 | ₹2,003.05 | ₹2,177.15 | 80 | 0 |
| 8 Jun 2026 | ₹1,429.15 | ₹1,844.2 | ₹1,371.3 | ₹1,403.4 | 2,940 | 0 |
| 9 Jun 2026 | ₹1,651.7 | ₹1,843.85 | ₹1,286.55 | ₹1,825.15 | 7,160 | 0 |
| 10 Jun 2026 | ₹2,077.25 | ₹2,191 | ₹1,641.25 | ₹1,641.25 | 1,320 | 0 |
| 11 Jun 2026 | ₹1,410.85 | ₹2,060.2 | ₹1,310.65 | ₹1,529.8 | 4,260 | 0 |