SENSEX 71,900 PE — 11 Jun 2026 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹140.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹45.5 | ₹72.4 | ₹34.35 | ₹46 | 7,61,740 | 0 |
| 8 Jun 2026 | ₹107.1 | ₹140.75 | ₹62.5 | ₹95.2 | 17,53,600 | 0 |
| 9 Jun 2026 | ₹79.9 | ₹79.9 | ₹8.35 | ₹9.05 | 27,85,800 | 0 |
| 10 Jun 2026 | ₹9.6 | ₹9.6 | ₹2.2 | ₹2.3 | 31,38,880 | 0 |
| 11 Jun 2026 | ₹1.45 | ₹4.35 | ₹0.05 | ₹0.05 | 2,25,46,580 | 0 |