SENSEX 81,100 CE — 11 Jun 2026 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹3.6 | ₹4.7 | ₹3 | ₹3.3 | 23,100 | 0 |
| 8 Jun 2026 | ₹2.6 | ₹3 | ₹1.45 | ₹2.1 | 9,500 | 0 |
| 9 Jun 2026 | ₹2.2 | ₹2.2 | ₹0.6 | ₹1 | 7,880 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.5 | 7,060 | 0 |
| 11 Jun 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 11,400 | 0 |