SENSEX 81,200 CE — 11 Jun 2026 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹3.55 | ₹4.7 | ₹2.5 | ₹2.5 | 9,260 | 0 |
| 8 Jun 2026 | ₹2.4 | ₹2.95 | ₹1.5 | ₹1.6 | 4,420 | 0 |
| 9 Jun 2026 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.6 | 1,140 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹1 | ₹0.3 | ₹0.5 | 6,320 | 0 |
| 11 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 8,800 | 0 |