SENSEX 72,600 PE traded across 9 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹297.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹106.3 | ₹106.3 | ₹106.3 | ₹106.3 | 20 | 0 |
| 2 Jun 2026 | ₹235.15 | ₹235.95 | ₹83.9 | ₹96.65 | 1,480 | 580 |
| 3 Jun 2026 | ₹91.5 | ₹213.45 | ₹91.5 | ₹137 | 2,040 | 1,060 |
| 4 Jun 2026 | ₹162.95 | ₹187.75 | ₹83.05 | ₹83.05 | 33,340 | 6,220 |
| 5 Jun 2026 | ₹79.95 | ₹156.05 | ₹68.9 | ₹98.1 | 30,59,200 | 34,980 |
| 8 Jun 2026 | ₹137.3 | ₹297.3 | ₹135.05 | ₹205.1 | 24,18,740 | 72,280 |
| 9 Jun 2026 | ₹138.15 | ₹138.15 | ₹27.65 | ₹27.7 | 42,33,820 | 3,16,340 |
| 10 Jun 2026 | ₹33 | ₹33 | ₹10.15 | ₹11.6 | 1,39,06,820 | 5,52,300 |
| 11 Jun 2026 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 4,73,86,500 | 6,91,720 |