SENSEX 72,600 PE — 11 Jun 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹297.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹79.95 | ₹156.05 | ₹68.9 | ₹98.1 | 30,59,200 | 0 |
| 8 Jun 2026 | ₹137.3 | ₹297.3 | ₹135.05 | ₹205.1 | 24,18,740 | 0 |
| 9 Jun 2026 | ₹138.15 | ₹138.15 | ₹27.65 | ₹27.7 | 42,33,820 | 0 |
| 10 Jun 2026 | ₹33 | ₹33 | ₹10.15 | ₹11.6 | 1,39,06,820 | 0 |
| 11 Jun 2026 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 4,73,86,500 | 0 |