SENSEX 78,500 PE — 11 Jun 2026 Expiry History
SENSEX 78,500 PE traded across 3 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹5,200 and a low of ₹3,885.1. Final close ₹4,667.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹4,300 | ₹4,371.8 | ₹3,885.1 | ₹4,069.75 | 580 | 0 |
| 10 Jun 2026 | ₹4,217.8 | ₹4,587.25 | ₹3,903 | ₹4,587.25 | 4,960 | 0 |
| 11 Jun 2026 | ₹4,800 | ₹5,200 | ₹4,145.35 | ₹4,667.2 | 14,700 | 0 |