SENSEX 73,700 PE traded across 10 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹782.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹160.75 | ₹173 | ₹151.75 | ₹173 | 320 | 300 |
| 29 May 2026 | ₹154.05 | ₹163.95 | ₹148.8 | ₹163.95 | 300 | 20 |
| 2 Jun 2026 | ₹606.4 | ₹614.35 | ₹210.55 | ₹222 | 9,660 | 3,500 |
| 3 Jun 2026 | ₹310.8 | ₹779.1 | ₹310.8 | ₹360.25 | 1,11,600 | 9,840 |
| 4 Jun 2026 | ₹465 | ₹595 | ₹246.4 | ₹248.95 | 4,73,640 | 38,340 |
| 5 Jun 2026 | ₹215.85 | ₹468.6 | ₹195.1 | ₹313.8 | 48,95,380 | 92,260 |
| 8 Jun 2026 | ₹421 | ₹782.45 | ₹413.95 | ₹603.05 | 1,14,13,600 | 2,66,900 |
| 9 Jun 2026 | ₹387.95 | ₹560.75 | ₹192 | ₹193.2 | 1,65,25,340 | 4,93,900 |
| 10 Jun 2026 | ₹195.9 | ₹278 | ₹63.25 | ₹190.4 | 4,11,48,080 | 6,75,660 |
| 11 Jun 2026 | ₹260.65 | ₹311.95 | ₹0.05 | ₹0.05 | 56,29,17,100 | 46,35,800 |