SENSEX 73,700 PE — 11 Jun 2026 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹782.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹215.85 | ₹468.6 | ₹195.1 | ₹313.8 | 48,95,380 | 0 |
| 8 Jun 2026 | ₹421 | ₹782.45 | ₹413.95 | ₹603.05 | 1,14,13,600 | 0 |
| 9 Jun 2026 | ₹387.95 | ₹560.75 | ₹192 | ₹193.2 | 1,65,25,340 | 0 |
| 10 Jun 2026 | ₹195.9 | ₹278 | ₹63.25 | ₹190.4 | 4,11,48,080 | 0 |
| 11 Jun 2026 | ₹260.65 | ₹311.95 | ₹0.05 | ₹0.05 | 56,29,17,100 | 0 |