SENSEX 76,400 PE traded across 11 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹2,600 and a low of ₹794.15. Final close ₹2,488.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹982.45 | ₹982.45 | ₹794.15 | ₹812.4 | 600 | 60 |
| 26 May 2026 | ₹893.55 | ₹1,007.35 | ₹819 | ₹1,007.35 | 260 | 120 |
| 27 May 2026 | ₹937.75 | ₹1,033.6 | ₹833.35 | ₹914.6 | 860 | 720 |
| 29 May 2026 | ₹950 | ₹1,520 | ₹825 | ₹1,450 | 4,380 | 1,580 |
| 1 Jun 2026 | ₹1,460 | ₹1,986.25 | ₹1,430 | ₹1,986.25 | 100 | 1,420 |
| 2 Jun 2026 | ₹1,502.1 | ₹1,565 | ₹1,440.6 | ₹1,565 | 80 | 1,420 |
| 3 Jun 2026 | ₹2,146.2 | ₹2,146.2 | ₹1,809.7 | ₹1,809.7 | 160 | 1,400 |
| 4 Jun 2026 | ₹2,352.7 | ₹2,352.7 | ₹1,907 | ₹1,907 | 780 | 1,320 |
| 5 Jun 2026 | ₹1,144.75 | ₹2,294.2 | ₹1,144.75 | ₹2,066.1 | 3,400 | 0 |
| 10 Jun 2026 | ₹2,238.7 | ₹2,238.7 | ₹1,841.4 | ₹2,105 | 100 | 0 |
| 11 Jun 2026 | ₹2,600 | ₹2,600 | ₹2,119 | ₹2,488.55 | 440 | 0 |