SENSEX 67,700 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹5.05 | ₹8.45 | ₹5.05 | ₹5.5 | 260 | 140 |
| 5 Jun 2026 | ₹5.5 | ₹5.55 | ₹3.5 | ₹5 | 9,700 | 740 |
| 8 Jun 2026 | ₹6 | ₹8.25 | ₹4.65 | ₹5.8 | 77,980 | 9,060 |
| 9 Jun 2026 | ₹3.35 | ₹3.55 | ₹0.85 | ₹0.9 | 1,19,260 | 3,800 |
| 10 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.4 | 7,380 | 0 |
| 11 Jun 2026 | ₹0.4 | ₹2.8 | ₹0.05 | ₹0.05 | 44,080 | 0 |