SENSEX 68,200 PE traded across 7 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 160 | 0 |
| 4 Jun 2026 | ₹7 | ₹7.95 | ₹5.9 | ₹6.1 | 880 | 580 |
| 5 Jun 2026 | ₹6.4 | ₹6.55 | ₹4.25 | ₹6.55 | 42,980 | 15,740 |
| 8 Jun 2026 | ₹7.8 | ₹7.8 | ₹5.3 | ₹6.4 | 73,120 | 5,120 |
| 9 Jun 2026 | ₹3.15 | ₹3.8 | ₹0.8 | ₹0.8 | 49,100 | 7,940 |
| 10 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.35 | 22,260 | 4,820 |
| 11 Jun 2026 | ₹0.4 | ₹2.35 | ₹0.05 | ₹0.1 | 45,960 | 0 |