SENSEX 74,100 CE — 11 Jun 2026 Expiry History
SENSEX 74,100 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,108.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹989.15 | ₹1,108.9 | ₹657.25 | ₹749.65 | 29,84,780 | 0 |
| 8 Jun 2026 | ₹499.85 | ₹561.35 | ₹230.35 | ₹310.4 | 45,00,140 | 0 |
| 9 Jun 2026 | ₹400.4 | ₹400.4 | ₹225.35 | ₹371.5 | 72,18,320 | 0 |
| 10 Jun 2026 | ₹334.7 | ₹654.9 | ₹185.4 | ₹194.15 | 2,36,04,060 | 0 |
| 11 Jun 2026 | ₹137.85 | ₹336 | ₹0.05 | ₹0.05 | 48,93,81,980 | 0 |