SENSEX 74,100 CE traded across 9 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,340 | ₹1,360 | ₹1,020 | ₹1,080 | 900 | 580 |
| 2 Jun 2026 | ₹815 | ₹1,355.85 | ₹790 | ₹1,348.45 | 14,080 | 1,900 |
| 3 Jun 2026 | ₹930 | ₹1,250 | ₹577.75 | ₹1,031.45 | 61,000 | 9,080 |
| 4 Jun 2026 | ₹705.05 | ₹1,335.6 | ₹641.7 | ₹976 | 4,31,280 | 33,620 |
| 5 Jun 2026 | ₹989.15 | ₹1,108.9 | ₹657.25 | ₹749.65 | 29,84,780 | 1,00,960 |
| 8 Jun 2026 | ₹499.85 | ₹561.35 | ₹230.35 | ₹310.4 | 45,00,140 | 1,28,100 |
| 9 Jun 2026 | ₹400.4 | ₹400.4 | ₹225.35 | ₹371.5 | 72,18,320 | 2,29,760 |
| 10 Jun 2026 | ₹334.7 | ₹654.9 | ₹185.4 | ₹194.15 | 2,36,04,060 | 7,43,100 |
| 11 Jun 2026 | ₹137.85 | ₹336 | ₹0.05 | ₹0.05 | 48,93,81,980 | 29,02,140 |