SENSEX 72,400 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹284.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹217.1 | ₹217.1 | ₹66.65 | ₹66.65 | 500 | 240 |
| 3 Jun 2026 | ₹96.65 | ₹284.15 | ₹96.65 | ₹122.3 | 15,940 | 2,980 |
| 4 Jun 2026 | ₹129 | ₹158.55 | ₹66.4 | ₹70.95 | 40,060 | 6,580 |
| 5 Jun 2026 | ₹70.9 | ₹125.25 | ₹54.1 | ₹77.55 | 19,89,100 | 38,560 |
| 8 Jun 2026 | ₹108.55 | ₹241.05 | ₹108.55 | ₹166.95 | 17,08,000 | 53,740 |
| 9 Jun 2026 | ₹141.2 | ₹141.2 | ₹19.25 | ₹19.8 | 38,98,460 | 3,06,480 |
| 10 Jun 2026 | ₹20 | ₹22 | ₹6.5 | ₹6.95 | 72,72,280 | 4,02,980 |
| 11 Jun 2026 | ₹3 | ₹14.35 | ₹0.05 | ₹0.05 | 3,78,08,400 | 9,00,400 |