SENSEX 79,500 CE — 11 Jun 2026 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹12.3 | ₹12.45 | ₹6.2 | ₹7.5 | 23,65,140 | 0 |
| 8 Jun 2026 | ₹6 | ₹6.1 | ₹2.5 | ₹3 | 16,51,460 | 0 |
| 9 Jun 2026 | ₹3.5 | ₹3.5 | ₹0.85 | ₹0.9 | 15,61,180 | 0 |
| 10 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.6 | 7,84,680 | 0 |
| 11 Jun 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 17,98,240 | 0 |