SENSEX 79,500 CE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹11 | ₹21.65 | ₹10.75 | ₹12.9 | 8,220 | 4,140 |
| 3 Jun 2026 | ₹11.2 | ₹18.2 | ₹7.75 | ₹13.65 | 1,48,580 | 25,040 |
| 4 Jun 2026 | ₹10.1 | ₹15.4 | ₹9.35 | ₹11.75 | 5,12,660 | 89,660 |
| 5 Jun 2026 | ₹12.3 | ₹12.45 | ₹6.2 | ₹7.5 | 23,65,140 | 2,67,800 |
| 8 Jun 2026 | ₹6 | ₹6.1 | ₹2.5 | ₹3 | 16,51,460 | 2,08,600 |
| 9 Jun 2026 | ₹3.5 | ₹3.5 | ₹0.85 | ₹0.9 | 15,61,180 | 1,48,440 |
| 10 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.6 | 7,84,680 | 86,940 |
| 11 Jun 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 17,98,240 | 0 |