SENSEX 76,600 CE traded across 13 sessions from 25 May 2026 to 11 Jun 2026, with a life-high of ₹1,049.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹997.85 | ₹1,049.3 | ₹966 | ₹1,049.3 | 120 | 100 |
| 26 May 2026 | ₹1,003.05 | ₹1,039.95 | ₹755 | ₹824.3 | 1,380 | 920 |
| 27 May 2026 | ₹659.4 | ₹765.65 | ₹638.7 | ₹729.2 | 1,300 | 1,580 |
| 29 May 2026 | ₹721.95 | ₹732.5 | ₹400 | ₹455.5 | 6,180 | 1,780 |
| 1 Jun 2026 | ₹351.7 | ₹351.7 | ₹175.2 | ₹175.2 | 1,980 | 2,140 |
| 2 Jun 2026 | ₹110 | ₹198.5 | ₹98.05 | ₹170 | 3,740 | 1,860 |
| 3 Jun 2026 | ₹110 | ₹220 | ₹83.05 | ₹140.95 | 17,320 | 3,940 |
| 4 Jun 2026 | ₹140.95 | ₹155.4 | ₹85 | ₹128.4 | 40,440 | 9,360 |
| 5 Jun 2026 | ₹135 | ₹143.75 | ₹75.15 | ₹77.55 | 19,69,660 | 70,480 |
| 8 Jun 2026 | ₹20.15 | ₹40.1 | ₹18.85 | ₹20.55 | 9,96,000 | 1,00,900 |
| 9 Jun 2026 | ₹20.55 | ₹20.55 | ₹5.25 | ₹6 | 9,65,180 | 1,29,500 |
| 10 Jun 2026 | ₹4.95 | ₹5.3 | ₹1.35 | ₹1.6 | 33,19,320 | 2,42,560 |
| 11 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 93,82,100 | 0 |