SENSEX 76,600 CE — 11 Jun 2026 Expiry History
SENSEX 76,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹143.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹135 | ₹143.75 | ₹75.15 | ₹77.55 | 19,69,660 | 0 |
| 8 Jun 2026 | ₹20.15 | ₹40.1 | ₹18.85 | ₹20.55 | 9,96,000 | 0 |
| 9 Jun 2026 | ₹20.55 | ₹20.55 | ₹5.25 | ₹6 | 9,65,180 | 0 |
| 10 Jun 2026 | ₹4.95 | ₹5.3 | ₹1.35 | ₹1.6 | 33,19,320 | 0 |
| 11 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 93,82,100 | 0 |