SENSEX 77,300 PE traded across 3 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹3,700 and a low of ₹1,350. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,460 | ₹1,529.65 | ₹1,350 | ₹1,420 | 740 | 580 |
| 4 Jun 2026 | ₹2,800 | ₹2,800 | ₹2,671.55 | ₹2,671.55 | 780 | 700 |
| 11 Jun 2026 | ₹3,700 | ₹3,700 | ₹3,400 | ₹3,400 | 20 | 0 |