SENSEX 77,500 PE traded across 8 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹3,900 and a low of ₹1,425. Final close ₹3,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 20 | 0 |
| 1 Jun 2026 | ₹2,500 | ₹3,020 | ₹2,478.75 | ₹2,966.65 | 2,760 | 1,220 |
| 2 Jun 2026 | ₹3,200 | ₹3,230 | ₹2,540 | ₹2,540 | 1,200 | 560 |
| 3 Jun 2026 | ₹3,500 | ₹3,580 | ₹2,882.9 | ₹2,882.9 | 800 | 820 |
| 4 Jun 2026 | ₹2,882.9 | ₹3,221.15 | ₹2,826.9 | ₹2,837 | 2,400 | 2,540 |
| 5 Jun 2026 | ₹2,857.55 | ₹3,163.25 | ₹2,500.55 | ₹3,163.25 | 2,820 | 3,720 |
| 10 Jun 2026 | ₹3,180 | ₹3,560 | ₹2,967.2 | ₹3,560 | 1,620 | 0 |
| 11 Jun 2026 | ₹3,900 | ₹3,900 | ₹3,174.05 | ₹3,675 | 2,280 | 0 |