SENSEX 71,600 PE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹67.3 | ₹132.8 | ₹54.6 | ₹54.6 | 7,560 | 1,360 |
| 4 Jun 2026 | ₹60 | ₹64.8 | ₹31.55 | ₹31.55 | 60,300 | 8,500 |
| 5 Jun 2026 | ₹34.8 | ₹51.5 | ₹25.35 | ₹33 | 12,01,360 | 21,760 |
| 8 Jun 2026 | ₹52.7 | ₹100.8 | ₹44.65 | ₹69 | 13,49,080 | 66,980 |
| 9 Jun 2026 | ₹49.95 | ₹49.95 | ₹5.7 | ₹6.45 | 47,33,080 | 2,58,020 |
| 10 Jun 2026 | ₹4.5 | ₹5.35 | ₹1.25 | ₹1.35 | 39,36,400 | 4,20,440 |
| 11 Jun 2026 | ₹1.35 | ₹4 | ₹0.05 | ₹0.05 | 1,46,31,820 | 0 |