SENSEX 83,000 CE — 11 Jun 2026 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹2.45 | ₹3.5 | ₹2.15 | ₹2.2 | 1,24,220 | 0 |
| 8 Jun 2026 | ₹1.9 | ₹4 | ₹1.05 | ₹1.25 | 1,17,360 | 0 |
| 9 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.45 | ₹0.5 | 75,640 | 0 |
| 10 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.4 | 39,900 | 0 |
| 11 Jun 2026 | ₹0.4 | ₹3 | ₹0.05 | ₹0.05 | 37,560 | 0 |