SENSEX 67,600 PE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹5.5 | ₹7.95 | ₹5.5 | ₹7.95 | 4,600 | 460 |
| 5 Jun 2026 | ₹7.2 | ₹7.2 | ₹3.1 | ₹3.1 | 26,880 | 5,880 |
| 8 Jun 2026 | ₹4.65 | ₹14.15 | ₹4.25 | ₹5.5 | 47,120 | 10,820 |
| 9 Jun 2026 | ₹5 | ₹5 | ₹0.95 | ₹0.95 | 64,520 | 9,840 |
| 10 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.5 | 20,920 | 9,080 |
| 11 Jun 2026 | ₹0.4 | ₹2.05 | ₹0.05 | ₹0.05 | 49,200 | 0 |