SENSEX 79,600 CE — 11 Jun 2026 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹14.2 | ₹14.2 | ₹6.1 | ₹7.5 | 60,940 | 0 |
| 8 Jun 2026 | ₹4.1 | ₹5.5 | ₹2.4 | ₹2.45 | 44,040 | 0 |
| 9 Jun 2026 | ₹3.1 | ₹3.1 | ₹0.9 | ₹1.05 | 32,840 | 0 |
| 10 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.9 | 13,900 | 0 |
| 11 Jun 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 14,080 | 0 |