SENSEX 72,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,958.9 and a low of ₹1,373. Final close ₹1,630.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹2,958.9 | ₹2,958.9 | ₹2,118.25 | ₹2,124.35 | 140 | 0 |
| 8 Jun 2026 | ₹1,480.35 | ₹1,932.65 | ₹1,468.35 | ₹1,477.75 | 4,280 | 0 |
| 9 Jun 2026 | ₹1,720 | ₹1,943.05 | ₹1,373.65 | ₹1,925.45 | 7,660 | 0 |
| 10 Jun 2026 | ₹2,100 | ₹2,414.2 | ₹1,751.55 | ₹1,752.25 | 940 | 0 |
| 11 Jun 2026 | ₹1,400 | ₹2,160.15 | ₹1,373 | ₹1,630.9 | 2,220 | 0 |