SENSEX 78,200 CE — 11 Jun 2026 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹36.7 | ₹36.7 | ₹17.25 | ₹18.45 | 6,37,560 | 0 |
| 8 Jun 2026 | ₹15.95 | ₹15.95 | ₹5.2 | ₹5.7 | 3,71,060 | 0 |
| 9 Jun 2026 | ₹5.45 | ₹5.45 | ₹1.45 | ₹1.7 | 3,08,660 | 0 |
| 10 Jun 2026 | ₹1.05 | ₹1.7 | ₹0.8 | ₹1 | 4,40,760 | 0 |
| 11 Jun 2026 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 27,62,300 | 0 |