SENSEX 78,200 CE traded across 6 sessions from 4 Jun 2026 to 11 Jun 2026, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹41 | ₹41 | ₹32.9 | ₹38.05 | 1,920 | 1,020 |
| 5 Jun 2026 | ₹36.7 | ₹36.7 | ₹17.25 | ₹18.45 | 6,37,560 | 39,680 |
| 8 Jun 2026 | ₹15.95 | ₹15.95 | ₹5.2 | ₹5.7 | 3,71,060 | 55,080 |
| 9 Jun 2026 | ₹5.45 | ₹5.45 | ₹1.45 | ₹1.7 | 3,08,660 | 57,840 |
| 10 Jun 2026 | ₹1.05 | ₹1.7 | ₹0.8 | ₹1 | 4,40,760 | 80,220 |
| 11 Jun 2026 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 27,62,300 | 0 |