SENSEX 68,800 PE traded across 7 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 0 |
| 4 Jun 2026 | ₹7.4 | ₹8.45 | ₹7.4 | ₹8 | 280 | 320 |
| 5 Jun 2026 | ₹7 | ₹7.3 | ₹4.55 | ₹6.3 | 18,720 | 2,080 |
| 8 Jun 2026 | ₹8.5 | ₹13.35 | ₹5.85 | ₹6.95 | 1,12,260 | 5,760 |
| 9 Jun 2026 | ₹5 | ₹5 | ₹1.05 | ₹1.25 | 42,460 | 2,700 |
| 10 Jun 2026 | ₹0.9 | ₹1.6 | ₹0.4 | ₹0.7 | 16,600 | 1,880 |
| 11 Jun 2026 | ₹0.65 | ₹2.5 | ₹0.05 | ₹0.05 | 1,05,080 | 0 |