SENSEX 76,700 CE — 11 Jun 2026 Expiry History
SENSEX 76,700 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹130.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹126.8 | ₹130.95 | ₹68.45 | ₹71 | 17,66,900 | 0 |
| 8 Jun 2026 | ₹44.95 | ₹44.95 | ₹17.15 | ₹18.6 | 7,25,960 | 0 |
| 9 Jun 2026 | ₹18.2 | ₹21.8 | ₹4.6 | ₹5.15 | 8,55,860 | 0 |
| 10 Jun 2026 | ₹3.3 | ₹4.6 | ₹1.5 | ₹1.6 | 40,32,160 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 57,27,960 | 0 |