SENSEX 76,700 CE traded across 14 sessions from 13 May 2026 to 11 Jun 2026, with a life-high of ₹1,054.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,054.25 | ₹1,054.25 | ₹1,054.25 | ₹1,054.25 | 40 | 40 |
| 25 May 2026 | ₹884.25 | ₹995.4 | ₹884.25 | ₹995.4 | 100 | 140 |
| 26 May 2026 | ₹953.45 | ₹982.6 | ₹735 | ₹735 | 820 | 720 |
| 27 May 2026 | ₹647.35 | ₹720.05 | ₹635.9 | ₹720.05 | 300 | 1,000 |
| 29 May 2026 | ₹580 | ₹645 | ₹372.1 | ₹430 | 2,720 | 1,460 |
| 1 Jun 2026 | ₹329.45 | ₹329.45 | ₹154.65 | ₹170.6 | 6,460 | 2,560 |
| 2 Jun 2026 | ₹112.8 | ₹179.75 | ₹87.15 | ₹152.85 | 11,060 | 3,200 |
| 3 Jun 2026 | ₹100 | ₹200 | ₹71.15 | ₹135 | 19,440 | 2,320 |
| 4 Jun 2026 | ₹98 | ₹144.5 | ₹77 | ₹121.85 | 44,140 | 8,200 |
| 5 Jun 2026 | ₹126.8 | ₹130.95 | ₹68.45 | ₹71 | 17,66,900 | 51,560 |
| 8 Jun 2026 | ₹44.95 | ₹44.95 | ₹17.15 | ₹18.6 | 7,25,960 | 66,540 |
| 9 Jun 2026 | ₹18.2 | ₹21.8 | ₹4.6 | ₹5.15 | 8,55,860 | 1,18,100 |
| 10 Jun 2026 | ₹3.3 | ₹4.6 | ₹1.5 | ₹1.6 | 40,32,160 | 2,37,000 |
| 11 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 57,27,960 | 0 |