SENSEX 71,000 PE traded across 11 sessions from 27 May 2026 to 11 Jun 2026, with a life-high of ₹84.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹26 | ₹26 | ₹17.6 | ₹18.2 | 1,660 | 1,380 |
| 29 May 2026 | ₹17 | ₹51.7 | ₹17 | ₹38 | 22,940 | 5,160 |
| 1 Jun 2026 | ₹30 | ₹64.1 | ₹25.7 | ₹59.75 | 63,800 | 13,240 |
| 2 Jun 2026 | ₹76 | ₹76.15 | ₹19.85 | ₹21.4 | 2,37,980 | 41,660 |
| 3 Jun 2026 | ₹27.85 | ₹84.15 | ₹19.5 | ₹31.35 | 9,40,420 | 1,32,920 |
| 4 Jun 2026 | ₹41.85 | ₹46.5 | ₹20.05 | ₹20.7 | 14,75,960 | 3,06,520 |
| 5 Jun 2026 | ₹19.95 | ₹28.75 | ₹14.55 | ₹18.1 | 53,68,280 | 4,45,140 |
| 8 Jun 2026 | ₹28.45 | ₹52.95 | ₹21.85 | ₹36 | 54,89,340 | 6,57,340 |
| 9 Jun 2026 | ₹21.95 | ₹23.7 | ₹3.15 | ₹3.7 | 1,00,40,880 | 15,45,780 |
| 10 Jun 2026 | ₹2.45 | ₹3.35 | ₹1.2 | ₹1.35 | 1,53,34,300 | 15,71,920 |
| 11 Jun 2026 | ₹1 | ₹3.55 | ₹0.05 | ₹0.05 | 3,16,62,880 | 26,67,940 |