SENSEX 75,100 PE traded across 12 sessions from 26 May 2026 to 11 Jun 2026, with a life-high of ₹1,795.35 and a low of ₹339.2. Final close ₹1,264.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹444 | ₹444 | ₹345.65 | ₹345.65 | 40 | 0 |
| 27 May 2026 | ₹452.3 | ₹455 | ₹395.65 | ₹455 | 460 | 120 |
| 29 May 2026 | ₹339.2 | ₹765 | ₹339.2 | ₹716.55 | 1,720 | 360 |
| 1 Jun 2026 | ₹699.45 | ₹1,110 | ₹689.95 | ₹1,070 | 5,760 | 1,500 |
| 2 Jun 2026 | ₹1,310 | ₹1,310 | ₹639.95 | ₹701.75 | 6,700 | 1,840 |
| 3 Jun 2026 | ₹965 | ₹1,634.1 | ₹884.85 | ₹980 | 11,720 | 4,720 |
| 4 Jun 2026 | ₹1,310 | ₹1,310 | ₹848.9 | ₹850.3 | 28,380 | 9,420 |
| 5 Jun 2026 | ₹775.05 | ₹1,274.9 | ₹751.65 | ₹1,030.15 | 4,86,280 | 27,960 |
| 8 Jun 2026 | ₹1,620 | ₹1,795.35 | ₹1,250 | ₹1,661.05 | 11,100 | 0 |
| 9 Jun 2026 | ₹1,341.15 | ₹1,645.75 | ₹1,059.45 | ₹1,064.5 | 13,300 | 24,300 |
| 10 Jun 2026 | ₹1,161.4 | ₹1,209.35 | ₹600 | ₹1,209.35 | 4,24,160 | 22,320 |
| 11 Jun 2026 | ₹1,169.05 | ₹1,582.5 | ₹730.3 | ₹1,264.25 | 1,14,760 | 8,920 |