SENSEX 75,100 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,795.35 and a low of ₹600. Final close ₹1,264.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹775.05 | ₹1,274.9 | ₹751.65 | ₹1,030.15 | 4,86,280 | 0 |
| 8 Jun 2026 | ₹1,620 | ₹1,795.35 | ₹1,250 | ₹1,661.05 | 11,100 | 0 |
| 9 Jun 2026 | ₹1,341.15 | ₹1,645.75 | ₹1,059.45 | ₹1,064.5 | 13,300 | 0 |
| 10 Jun 2026 | ₹1,161.4 | ₹1,209.35 | ₹600 | ₹1,209.35 | 4,24,160 | 0 |
| 11 Jun 2026 | ₹1,169.05 | ₹1,582.5 | ₹730.3 | ₹1,264.25 | 1,14,760 | 0 |